DeepBook Protocol(DEEP)
$0.01988
≈ ¥0.13
8% ($0.00)
更新于:2026-09-25 04:00:18
更新于:2026-09-25 04:00:18
24H最高 $0.019954
24H交易量 22.93万
今日开盘 $0.02
24H最低 $0.018082
流通市值 $4,970.00万
最低日期 2026-02-06
历史最低 $0.021456
最高日期 2025-01-20
历史最高 $0.3432
24H最高 $0.019954
24H最低 $0.018082
24H交易量 22.93万
流通市值 $4,970.00万
今日开盘 $0.02

DeepBook Protocol(DEEP)简介

DeepBook是基于Sui构建的下一代去中心化中央限价订单簿(CLOB)。 DeepBook 利用 Sui 的并行执行、亚秒级延迟和低交易费用来带来高性能、快速的链上交易。DeepBook 的订单簿架构提供深度且紧张的流动性,为链上交易提供前沿价格执行。特别是对于流动性提供者而言,DeepBook 比传统的自动做市商模型对价格订单具有更强的控制能力,因此更适合复杂的流动性提供。作为 Sui DeFi 首屈一指的批发流动性场所,DeepBook 被定位为基础流动性,为生态系统中的广泛金融服务提供动力

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.02 $0.02 $180.99亿 -11.43% 86.7% 86.7%
2 $0.02 $0.02 $26.59亿 0.44% 68.6% 68.6%
3 $0.02 $0.02 $409.83亿 -8.22% 85.4% 85.4%
4 $0.02 $0.02 $9.03亿 -14.84% 69.3% 69.3%
5 $0.02 $0.02 $111.15亿 -6.92% 65.3% 65.3%
6 $0.02 $0.02 $12.12亿 -8.37% 53.3% 53.3%
7 $0.02 $0.02 $2.04亿 18.72% 65.3% 65.3%
8 $0.02 $0.02 $7.25亿 -8.74% 68.4% 68.4%
9 $0.02 $0.02 $2.77亿 -21.18% 56.9% 56.9%
10 $0.02 $0.02 $73.24亿 0.49% 71.1% 71.1%
11 $0.02 $0.02 $4.40亿 5.32% 36.2% 36.2%
12 $0.02 $0.02 $2,993.47万 -18.67% 59.5% 59.5%
13 $0.02 $0.02 $216.57亿 -0.42% 31% 31%
14 $0.02 $0.02 $108.66亿 1.31% 76.2% 76.2%
15 $0.02 $0.02 $1.44亿 -9.34% 66.9% 66.9%
16 $0.02 $0.02 $108.42亿 -12.12% 55.2% 55.2%
17 $0.02 $0.02 $11.98亿 -6.44% 26% 26%
18 $0.02 $0.02 $16.58亿 26.31% 46.9% 46.9%
19 $0.02 $0.02 $1.10亿 -10.59% 31.5% 31.5%
20 $0.02 $0.02 $1,660.89万 -21.4% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 84572.8 $8.49万 $8.29万 $6.03亿 $1.69兆 0.04% 0.04%
2 $ 2700.57 $2,705.88 $2,628.02 $3.43亿 $3,259.41亿 0.86% 0.86%
3 $ 1.5285 $1.54 $1.45 $7,364.83万 $931.12亿 1.9% 1.9%
4 $ 780.5 $786.00 $763.10 $1,012.04万 $1,064.29亿 1.66% 1.66%
5 $ 1.0004 $1.00 $1.00 $3,120.53万 $707.43亿 0.04% 0.04%
6 $ 117.5 $117.77 $112.50 $9,055.67万 $665.69亿 2.53% 2.53%
7 $ 0.3407 $0.34 $0.34 $347.88万 $322.70亿 0% 0%
8 $ 0.09642 $0.10 $0.09 $3,282.13万 $162.20亿 4.22% 4.22%
9 $ 337.15 $349.25 $324.68 $1,122.36万 $67.36亿 -2.71% -2.71%
10 $ 94.64 $94.92 $89.88 $2,496.43万 $321.16亿 1.08% 1.08%
11 $ 0.24845 $0.25 $0.23 $1,008.50万 $89.32亿 4.12% 4.12%
12 $ 83950.7 $8.49万 $8.32万 $1.78万 $108.23亿 -0.78% -0.78%
13 $ 8.911 $9.04 $8.91 $1,527.47 $82.13亿 -1.42% -1.42%
15 $ 0.21331 $0.22 $0.20 $383.61万 $69.14亿 5.16% 5.16%
16 $ 71.79 $74.87 $60.72 $3,164.71万 $55.07亿 17.24% 17.24%
17 $ 0.09277 $0.09 $0.09 $187.70万 $39.70亿 3.03% 3.03%
18 $ 1565.74 $1,574.96 $1,456.72 $1,585.40万 $257.98亿 3.3% 3.3%
19 $ 10.476 $10.54 $9.98 $726.31万 $45.07亿 1.51% 1.51%
20 $ 0.000005843 $0.00 $0.00 $130.93万 $34.43亿 4.37% 4.37%
21 $ 1.0168 $1.02 $0.94 $1,039.90万 $38.56亿 5.42% 5.42%
22 $ 0.06349 $0.06 $0.06 $61.56万 $24.51亿 3.62% 3.62%
23 $ 0.05591 $0.06 $0.05 $175.76万 $14.95亿 3.76% 3.76%
24 $ 9.343 $9.46 $8.80 $2,038.57万 $59.35亿 1.62% 1.62%
25 $ 1.1695 $1.18 $1.09 $271.33万 $19.33亿 6.72% 6.72%
26 $ 0.6851 $0.70 $0.65 $51.30万 $22.29亿 4.64% 4.64%
27 $ 4268.39 $4,301.26 $4,242.99 $223.43万 $16.26亿 -0.38% -0.38%
28 $ 0.7131 $0.72 $0.69 $232.32万 $17.80亿 3.07% 3.07%
29 $ 147.32 $147.55 $135.00 $328.83万 $22.56亿 6% 6%
30 $ 0.0000017221 $0.00 $0.00 $4,676.80 $17.22亿 0.73% 0.73%
31 $ 301.55 $304.36 $277.96 $537.19万 $31.87亿 4.27% 4.27%
32 $ 119.89 $120.98 $117.33 $389.53万 $25.18亿 1.6% 1.6%
33 $ 0.000004475 $0.00 $0.00 $1,420.23万 $18.83亿 2.35% 2.35%
34 $ 9.75 $10.41 $8.65 $505.17万 $15.12亿 10.88% 10.88%
35 $ 4.733 $4.82 $4.10 $5,370.15万 $60.80亿 7.73% 7.73%
36 $ 3.109 $3.22 $2.87 $267.28万 $16.98亿 7.05% 7.05%
37 $ 0.08612 $0.09 $0.09 $119.62万 $7.22亿 -1.45% -1.45%
38 $ 0.4447 $0.46 $0.40 $868.97万 $12.03亿 9.1% 9.1%
39 $ 1.781 $1.81 $1.67 $11.59万 $8.67亿 4.76% 4.76%
40 $ 0.9993 $1.00 $1.00 $416.38万 $9.83亿 0.02% 0.02%
41 $ 0.22176 $0.23 $0.20 $592.96万 $17.65亿 7.95% 7.95%
42 $ 0.9991 $1.00 $1.00 $6.36万 $8.55亿 0.14% 0.14%
43 $ 0.04005 $0.04 $0.04 $127.57万 $10.85亿 2.63% 2.63%
44 $ 86.17 $86.83 $69.69 $34.76万 $10.40亿 21.33% 21.33%
45 $ 0.11178 $0.11 $0.10 $21.61万 $9.88亿 5.76% 5.76%
46 $ 0.007189 $0.01 $0.01 $17.97万 $5.94亿 1.79% 1.79%
47 $ 0.02983 $0.03 $0.03 $22.22万 $5.69亿 -0.36% -0.36%
48 $ 0.8153 $0.85 $0.74 $137.72万 $6.13亿 7.34% 7.34%

快讯

更多