MicroStrategy tokenized stock(MSTRX)
$155.73
≈ ¥1044.79
0.41% ($0.64)
更新于:2026-10-11 07:51:48
更新于:2026-10-11 07:51:48
24H最高 $156.56
24H交易量 2.18万
今日开盘 $155.09
24H最低 $154.37
流通市值 $93.44万
最低日期 2026-02-06
历史最低 $100.49
最高日期 2025-07-18
历史最高 $458.4
24H最高 $156.56
24H最低 $154.37
24H交易量 2.18万
流通市值 $93.44万
今日开盘 $155.09

MicroStrategy tokenized stock(MSTRX)简介

MicroStrategy xStock (MSTRx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪证书。MSTRx 追踪 MicroStrategy Inc.(标的)的价格。MSTRx 旨在为符合条件的加密货币市场参与者提供符合监管要求的 MicroStrategy Inc. 股票价格信息,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $156.74 $156.74 $185.61亿 -11.39% 86.7% 86.7%
2 $159.3 $159.3 $26.89亿 0.45% 68.6% 68.6%
3 $158.38 $158.38 $396.30亿 -8.34% 85.4% 85.4%
4 $160.23 $160.23 $9.38亿 -15.5% 69.3% 69.3%
5 $155.62 $155.62 $108.82亿 -6.82% 65.3% 65.3%
6 $160.48 $160.48 $12.39亿 -8.28% 53.3% 53.3%
7 $158.66 $158.66 $2.02亿 18.67% 65.3% 65.3%
8 $163.33 $163.33 $7.51亿 -8.83% 68.4% 68.4%
9 $156.65 $156.65 $2.87亿 -20.62% 56.9% 56.9%
10 $155.2 $155.2 $73.20亿 0.51% 71.1% 71.1%
11 $163.13 $163.13 $4.41亿 5.53% 36.2% 36.2%
12 $161.12 $161.12 $3,030.40万 -18.23% 59.5% 59.5%
13 $156.1 $156.1 $220.83亿 -0.43% 31% 31%
14 $156.6 $156.6 $109.89亿 1.31% 76.2% 76.2%
15 $158.24 $158.24 $1.41亿 -9.49% 66.9% 66.9%
16 $157.35 $157.35 $106.29亿 -12.42% 55.2% 55.2%
17 $160.46 $160.46 $11.99亿 -6.5% 26% 26%
18 $162.32 $162.32 $16.25亿 26.94% 46.9% 46.9%
19 $160.53 $160.53 $1.09亿 -10.83% 31.5% 31.5%
20 $158.19 $158.19 $1,634.15万 -21.3% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83035.1 $8.32万 $8.25万 $1.83亿 $1.66兆 0.52% 0.52%
2 $ 2506.55 $2,519.23 $2,485.94 $1.05亿 $3,025.24亿 0.72% 0.72%
3 $ 1.4039 $1.41 $1.40 $2,261.86万 $855.22亿 0.54% 0.54%
4 $ 750.8 $754.00 $741.50 $523.79万 $1,023.79亿 1.04% 1.04%
5 $ 1.0008 $1.00 $1.00 $1,643.90万 $707.71亿 0% 0%
6 $ 110.1 $110.80 $108.93 $3,860.56万 $623.76亿 0.77% 0.77%
7 $ 0.3308 $0.33 $0.33 $123.58万 $313.33亿 -0.39% -0.39%
8 $ 0.08577 $0.09 $0.09 $1,205.45万 $144.29亿 0.44% 0.44%
9 $ 280.07 $282.06 $276.28 $151.39万 $55.95亿 1.23% 1.23%
10 $ 85.42 $86.78 $83.72 $1,494.55万 $289.87亿 1.26% 1.26%
11 $ 0.25017 $0.26 $0.24 $881.25万 $89.94亿 3.24% 3.24%
12 $ 82991.6 $8.31万 $8.25万 $4,038.04 $106.99亿 0.51% 0.51%
13 $ 8.847 $8.91 $8.70 $2,617.36 $81.54亿 -0.7% -0.7%
15 $ 0.1967 $0.20 $0.19 $132.37万 $63.76亿 1.05% 1.05%
16 $ 64.02 $64.44 $63.42 $403.40万 $49.11亿 0.47% 0.47%
17 $ 0.09225 $0.09 $0.09 $108.43万 $39.48亿 0.02% 0.02%
18 $ 1222.39 $1,242.00 $1,203.38 $990.97万 $201.40亿 0.84% 0.84%
19 $ 10.371 $10.68 $10.29 $329.14万 $44.62亿 0.24% 0.24%
20 $ 0.000005436 $0.00 $0.00 $25.06万 $32.03亿 -0.45% -0.45%
21 $ 1.1147 $1.14 $1.07 $1,335.32万 $42.27亿 4.17% 4.17%
22 $ 0.06067 $0.06 $0.06 $19.15万 $23.42亿 -1.25% -1.25%
23 $ 0.05701 $0.06 $0.06 $233.48万 $15.24亿 -0.12% -0.12%
24 $ 7.604 $7.71 $7.31 $901.43万 $48.30亿 4.03% 4.03%
25 $ 1.2589 $1.30 $1.23 $257.96万 $20.81亿 1.81% 1.81%
26 $ 0.5691 $0.57 $0.55 $33.53万 $18.51亿 3.09% 3.09%
27 $ 4185.89 $4,189.41 $4,182.11 $8.58万 $15.94亿 -0.03% -0.03%
28 $ 0.7123 $0.72 $0.70 $126.95万 $17.78亿 1.66% 1.66%
29 $ 168.47 $176.02 $167.09 $553.72万 $25.80亿 0.65% 0.65%
30 $ 0.0000016838 $0.00 $0.00 $4,456.87 $16.84亿 0.53% 0.53%
31 $ 285.61 $287.91 $274.54 $306.30万 $30.18亿 3.71% 3.71%
32 $ 126.09 $127.20 $125.13 $161.29万 $26.48亿 0.32% 0.32%
33 $ 0.000004036 $0.00 $0.00 $210.91万 $16.98亿 1.94% 1.94%
34 $ 8.417 $8.52 $8.30 $30.05万 $13.05亿 0.54% 0.54%
35 $ 5.304 $5.44 $4.87 $3,907.32万 $68.13亿 7.82% 7.82%
36 $ 3.129 $3.21 $3.04 $147.14万 $17.09亿 2.15% 2.15%
37 $ 0.08366 $0.08 $0.08 $37.44万 $7.01亿 1.81% 1.81%
38 $ 0.5551 $0.58 $0.50 $1,064.89万 $15.02亿 9.59% 9.59%
39 $ 1.951 $2.08 $1.92 $50.07万 $9.50亿 -5.01% -5.01%
40 $ 0.998 $1.00 $1.00 $302.80万 $9.81亿 0.01% 0.01%
41 $ 0.22092 $0.22 $0.21 $486.78万 $17.58亿 2.51% 2.51%
42 $ 0.9955 $1.00 $1.00 $3.88万 $8.51亿 -0.21% -0.21%
43 $ 0.04084 $0.04 $0.04 $40.16万 $11.07亿 -1.44% -1.44%
44 $ 239.63 $254.51 $238.04 $363.66万 $28.93亿 -3.69% -3.69%
45 $ 0.11789 $0.12 $0.11 $13.99万 $10.42亿 3.04% 3.04%
46 $ 0.006998 $0.01 $0.01 $4.10万 $5.79亿 -0.86% -0.86%
47 $ 0.03484 $0.04 $0.03 $45.40万 $6.65亿 -1.33% -1.33%
48 $ 0.8744 $0.88 $0.81 $64.62万 $6.57亿 7.22% 7.22%

快讯

更多